Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22048.3$
Day high: 22353.3$
Day low: 22047.75$
Last Price: 22338.75$
Previous Close: 21982.8$
Change: 355.95$
Change in %: 1.62%
Year high: 22353.3$
Year low: 16828.35$
Traded volume: 351503075
Traded value: 296463548077.59
Updated: 04:00 PM
Change year: 25.97%
Change month: 2.14%

TATASTEEL

Identifier: TATASTEELEQN
Open: 143$
Day high: 150.65$
Day low: 143$
Last Price: 150.55$
Previous Close: 140.85$
Change: 9.7$
Change in %: 6.89%
Year high: 150.65$
Year low: 101.55$
Traded volume: 123709943
Traded value: 18288040873.69
Updated: 03:59 PM
Change year: 33.51%
Change month: 4.57%

LT

Identifier: LTEQN
Open: 3501.65$
Day high: 3658.35$
Day low: 3500$
Last Price: 3628.85$
Previous Close: 3477.55$
Change: 151.3$
Change in %: 4.35%
Year high: 3737.9$
Year low: 2100$
Traded volume: 4407803
Traded value: 15843803805.47
Updated: 03:59 PM
Change year: 64.4%
Change month: -4.29%

JSWSTEEL

Identifier: JSWSTEELEQN
Open: 804.25$
Day high: 839.7$
Day low: 804.25$
Last Price: 834.55$
Previous Close: 800.1$
Change: 34.45$
Change in %: 4.31%
Year high: 895.75$
Year low: 649.05$
Traded volume: 5377896
Traded value: 4462470542.88
Updated: 03:59 PM
Change year: 18.24%
Change month: -1.47%

TITAN

Identifier: TITANEQN
Open: 3630$
Day high: 3774$
Day low: 3626$
Last Price: 3761.05$
Previous Close: 3624.4$
Change: 136.65$
Change in %: 3.77%
Year high: 3886.95$
Year low: 2321$
Traded volume: 1533727
Traded value: 5713945950.31
Updated: 03:59 PM
Change year: 52.13%
Change month: -2.98%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1480$
Day high: 1528.75$
Day low: 1477.85$
Last Price: 1524$
Previous Close: 1474.9$
Change: 49.1$
Change in %: 3.33%
Year high: 1694.5$
Year low: 990.2$
Traded volume: 3549401
Traded value: 5353738998.35
Updated: 03:59 PM
Change year: 34.03%
Change month: -2.96%

BPCL

Identifier: BPCLEQN
Open: 611$
Day high: 627.25$
Day low: 609$
Last Price: 623$
Previous Close: 603.85$
Change: 19.15$
Change in %: 3.17%
Year high: 687.95$
Year low: 314.5$
Traded volume: 7881618
Traded value: 4900238359.14
Updated: 03:59 PM
Change year: 91.15%
Change month: 19.76%

ICICIBANK

Identifier: ICICIBANKEQN
Open: 1055$
Day high: 1089.95$
Day low: 1054$
Last Price: 1085$
Previous Close: 1052.2$
Change: 32.8$
Change in %: 3.12%
Year high: 1089.95$
Year low: 810.3$
Traded volume: 14909562
Traded value: 16093679414.04
Updated: 03:59 PM
Change year: 22.88%
Change month: 3.47%

MARUTI

Identifier: MARUTIEQN
Open: 11295$
Day high: 11675$
Day low: 11295$
Last Price: 11635.15$
Previous Close: 11288.35$
Change: 346.8$
Change in %: 3.07%
Year high: 11720$
Year low: 8130$
Traded volume: 487355
Traded value: 5616425226.5
Updated: 03:57 PM
Change year: 28.8%
Change month: 13.43%

HINDALCO

Identifier: HINDALCOEQN
Open: 510$
Day high: 522.5$
Day low: 510$
Last Price: 518.9$
Previous Close: 503.85$
Change: 15.05$
Change in %: 2.99%
Year high: 620.5$
Year low: 381$
Traded volume: 9882296
Traded value: 5111222314.16
Updated: 03:59 PM
Change year: 21.98%
Change month: -11.49%

In 51 U.S. states are published

1666 Companies
433 Counties
759 Cities

The 5 newest Companies

Laman Investments Inc

7710 Brooklyn Blvd, Minneapolis, MN 55443

Copper River Funding

1070 River Walk Dr #258, Idaho Falls, ID 83402

Gorman Company LLC

48 South, KY-15, Hazard, KY 41701

Galatioto Sports Partners

335 Madison Ave 22nd floor, New York, NY 10017

Renaissance Equity Partners

7600 Georgia Ave NW, Washington, DC 20012

Other Companies

Carlisle Capital Corporation

126 Daniel St # 200, Portsmouth, NH 03801

Beijing Book Co

701 E Linden Ave, Linden, NJ 07036

Twin Bridge Capital Partners

123 N Upper Wacker Dr, Chicago, IL 60606

Compass Diversified

301 Riverside Ave 2nd floor, Westport, CT 06880

TA Associates Inc

64 Willow Pl #100, Menlo Park, CA 94025