Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 59315.4$
Day high: 59578.2$
Day low: 59213.7$
Last Price: 59506.75$
Previous Close: 58991.35$
Change: 515.4$
Change in %: 0.87%
Year high: 59633.6$
Year low: 36895.65$
Traded volume: 263824935
Traded value: 102817119608.25
Updated: 04:00 PM
Change year: 56.53%
Change month: 7.6%

TVSMOTOR

Identifier: TVSMOTOREQN
Open: 2139.95$
Day high: 2275$
Day low: 2121.65$
Last Price: 2270$
Previous Close: 2139.2$
Change: 130.8$
Change in %: 6.11%
Year high: 2275$
Year low: 1005$
Traded volume: 1643917
Traded value: 3610123927.85
Updated: 03:59 PM
Change year: 101.25%
Change month: 9.28%

JINDALSTEL

Identifier: JINDALSTELEQN
Open: 780.5$
Day high: 825$
Day low: 775.45$
Last Price: 822$
Previous Close: 776.25$
Change: 45.75$
Change in %: 5.89%
Year high: 825$
Year low: 503$
Traded volume: 5256259
Traded value: 4249737964.09
Updated: 03:59 PM
Change year: 35.6%
Change month: 4.03%

ADANIGREEN

Identifier: ADANIGREENEQN
Open: 1930$
Day high: 1998$
Day low: 1930$
Last Price: 1967.15$
Previous Close: 1895.05$
Change: 72.1$
Change in %: 3.8%
Year high: 2018.95$
Year low: 501.9$
Traded volume: 947398
Traded value: 1865654037.52
Updated: 03:58 PM
Change year: 271.91%
Change month: 12.84%

CANBK

Identifier: CANBKEQN
Open: 570$
Day high: 579.4$
Day low: 568$
Last Price: 579.2$
Previous Close: 564.45$
Change: 14.75$
Change in %: 2.61%
Year high: 598.8$
Year low: 272.35$
Traded volume: 7369785
Traded value: 4235341741.65
Updated: 03:59 PM
Change year: 95.45%
Change month: 18.25%

PNB

Identifier: PNBEQN
Open: 123.05$
Day high: 125$
Day low: 121$
Last Price: 124.8$
Previous Close: 121.85$
Change: 2.95$
Change in %: 2.42%
Year high: 132.6$
Year low: 44.4$
Traded volume: 52161604
Traded value: 6434133853.4
Updated: 03:59 PM
Change year: 142.97%
Change month: 11.53%

IOC

Identifier: IOCEQN
Open: 167.95$
Day high: 171.8$
Day low: 167.4$
Last Price: 169.4$
Previous Close: 165.55$
Change: 3.85$
Change in %: 2.33%
Year high: 196.8$
Year low: 75.75$
Traded volume: 33401242
Traded value: 5672866941.28
Updated: 03:59 PM
Change year: 115.14%
Change month: 12.09%

HAL

Identifier: HALEQN
Open: 3099$
Day high: 3164$
Day low: 3092$
Last Price: 3152$
Previous Close: 3084.05$
Change: 67.95$
Change in %: 2.2%
Year high: 3170$
Year low: 1237.55$
Traded volume: 1516443
Traded value: 4755853372.17
Updated: 03:59 PM
Change year: 14.89%
Change month: 2.37%

BANKBARODA

Identifier: BANKBARODAEQN
Open: 266.5$
Day high: 272.2$
Day low: 265.4$
Last Price: 270.8$
Previous Close: 265.45$
Change: 5.35$
Change in %: 2.02%
Year high: 280.75$
Year low: 155.6$
Traded volume: 9702235
Traded value: 2610095259.7
Updated: 03:59 PM
Change year: 61.47%
Change month: 11.79%

AMBUJACEM

Identifier: AMBUJACEMEQN
Open: 608.1$
Day high: 620$
Day low: 607$
Last Price: 616.6$
Previous Close: 605.9$
Change: 10.7$
Change in %: 1.77%
Year high: 620$
Year low: 340.8$
Traded volume: 4011709
Traded value: 2466037639.39
Updated: 03:57 PM
Change year: 71.35%
Change month: 6.14%

In 51 U.S. states are published

1666 Companies
433 Counties
759 Cities

The 5 newest Companies

Laman Investments Inc

7710 Brooklyn Blvd, Minneapolis, MN 55443

Copper River Funding

1070 River Walk Dr #258, Idaho Falls, ID 83402

Gorman Company LLC

48 South, KY-15, Hazard, KY 41701

Galatioto Sports Partners

335 Madison Ave 22nd floor, New York, NY 10017

Renaissance Equity Partners

7600 Georgia Ave NW, Washington, DC 20012

Other Companies

Hammond Hanlon Camp LLC

4655 Executive Dr #280, San Diego, CA 92121

Twin Lakes Office Park

1900 N Amidon Ave #100, Wichita, KS 67203

New York City Regional Center

99 Hudson Street, New York, 10013

ADM Capital Investments

16250 Northland Dr, Southfield, MI 48075

Needham & Company LLC

535 Mission St St 2200, San Francisco, CA 94105